ADYEN NV Call-optie sep-2024 1.050,00

AEX:ADY
234,000 09:51
+22,460 (+10,62%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 195,080 0,000
0,000 0 -1,050 -0,54%
04 jun 188,600 193,480 188,400
194,600 3 -1,600 -0,82%
05 jun 211,000 235,540 211,000
218,600 4 +42,060 +21,74%
06 jun 232,000 230,100 230,500
232,000 6 -5,440 -2,31%
07 jun 234,000 229,490 234,000
234,000 10 -0,610 -0,27%
10 jun 0,000 223,700 0,000
0,000 0 -5,790 -2,52%
11 jun 0,000 202,940 0,000
0,000 0 -20,760 -9,28%
12 jun 0,000 239,870 0,000
0,000 0 +36,930 +18,20%
13 jun 0,000 211,540 0,000
0,000 0 -28,330 -11,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront