ADYEN NV Call-optie jun-2024 1.050,00

AEX:ADY
180,000 12:01
+19,120 (+11,88%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 147,750 140,290 147,750
147,750 6 -0,190 -0,14%
04 jun 0,000 139,270 0,000
0,000 0 -1,020 -0,73%
05 jun 0,000 191,070 0,000
0,000 0 +51,800 +37,19%
06 jun 0,000 184,850 0,000
0,000 0 -6,220 -3,26%
07 jun 0,000 184,580 0,000
0,000 0 -0,270 -0,15%
10 jun 0,000 177,360 0,000
0,000 0 -7,220 -3,91%
11 jun 0,000 151,730 0,000
0,000 0 -25,630 -14,45%
12 jun 0,000 196,780 0,000
0,000 0 +45,050 +29,69%
13 jun 180,000 160,880 180,000
180,000 6 -35,900 -18,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront