ADYEN NV Put-optie dec-2025 900,00

AEX:ADY
+ ADYEN NV Put-optie dec-2025 900,00 op mijn watchlist
83,000 14:51
-11,800 (-12,45%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 99,780 0,000
0,000 0 -1,070 -1,06%
04 jun 0,000 99,560 0,000
0,000 0 -0,220 -0,22%
05 jun 0,000 89,220 0,000
0,000 0 -10,340 -10,39%
06 jun 0,000 90,380 0,000
0,000 0 +1,160 +1,30%
07 jun 0,000 89,410 0,000
0,000 0 -0,970 -1,07%
10 jun 0,000 90,390 0,000
0,000 0 +0,980 +1,10%
11 jun 0,000 95,610 0,000
0,000 0 +5,220 +5,77%
12 jun 0,000 87,320 0,000
0,000 0 -8,290 -8,67%
13 jun 0,000 94,800 0,000
0,000 0 +7,480 +8,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront