ADYEN NV Call-optie dec-2025 900,00

AEX:ADY
+ ADYEN NV Call-optie dec-2025 900,00 op mijn watchlist
469,000 11:30
+21,760 (+4,87%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 429,150 0,000
0,000 0 -2,360 -0,55%
04 jun 0,000 427,390 0,000
0,000 0 -1,760 -0,41%
05 jun 0,000 471,350 0,000
0,000 0 +43,960 +10,29%
06 jun 0,000 466,350 0,000
0,000 0 -5,000 -1,06%
07 jun 0,000 466,410 0,000
0,000 0 +0,060 +0,01%
10 jun 0,000 460,570 0,000
0,000 0 -5,840 -1,25%
11 jun 0,000 438,850 0,000
0,000 0 -21,720 -4,72%
12 jun 0,000 476,740 0,000
0,000 0 +37,890 +8,63%
13 jun 0,000 447,240 0,000
0,000 0 -29,500 -6,19%
14 jun 0,000 437,250 0,000
0,000 0 -9,990 -2,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront