ADYEN NV Put-optie dec-2026 1.200,00

AEX:ADY
+ ADYEN NV Put-optie dec-2026 1.200,00 op mijn watchlist
310,000 10:50
+40,380 (+14,98%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 277,820 0,000
0,000 0 -0,490 -0,18%
04 jun 0,000 277,780 0,000
0,000 0 -0,040 -0,01%
05 jun 0,000 257,870 0,000
0,000 0 -19,910 -7,17%
06 jun 0,000 259,360 0,000
0,000 0 +1,490 +0,58%
07 jun 0,000 258,540 0,000
0,000 0 -0,820 -0,32%
10 jun 0,000 260,790 0,000
0,000 0 +2,250 +0,87%
11 jun 0,000 270,510 0,000
0,000 0 +9,720 +3,73%
12 jun 0,000 254,760 0,000
0,000 0 -15,750 -5,82%
13 jun 0,000 269,620 0,000
0,000 0 +14,860 +5,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront