ADYEN NV Call-optie dec-2025 1.200,00

AEX:ADY
+ ADYEN NV Call-optie dec-2025 1.200,00 op mijn watchlist
281,000 09:03
+0,410 (+0,15%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 265,270 0,000
0,000 0 -1,900 -0,71%
04 jun 0,000 264,290 0,000
0,000 0 -0,980 -0,37%
05 jun 0,000 299,210 0,000
0,000 0 +34,920 +13,21%
06 jun 0,000 294,430 0,000
0,000 0 -4,780 -1,60%
07 jun 0,000 294,970 0,000
0,000 0 +0,540 +0,18%
10 jun 0,000 289,590 0,000
0,000 0 -5,380 -1,82%
11 jun 0,000 272,040 0,000
0,000 0 -17,550 -6,06%
12 jun 0,000 303,660 0,000
0,000 0 +31,620 +11,62%
13 jun 0,000 280,590 0,000
0,000 0 -23,070 -7,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront