AB InBev Call-optie sep-2024 58,00

BFX:INT
1,600 11:06
-0,140 (-8,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,640 0,000
0,000 0 +0,030 +1,15%
04 jun 2,370 2,270 2,370
2,370 3 -0,370 -14,02%
05 jun 0,000 2,320 0,000
0,000 0 +0,050 +2,20%
06 jun 2,670 2,900 2,670
2,680 99 +0,580 +25,00%
07 jun 0,000 2,570 0,000
0,000 0 -0,330 -11,38%
10 jun 0,000 2,260 0,000
0,000 0 -0,310 -12,06%
11 jun 1,940 2,050 1,910
2,060 4 -0,210 -9,29%
12 jun 0,000 2,200 0,000
0,000 0 +0,150 +7,32%
13 jun 0,000 1,740 0,000
0,000 0 -0,460 -20,91%
14 jun 1,600 1,540 1,600
1,600 2 -0,200 -11,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront