Kering Put-optie sep-2024 360,00

MAT:KR1
+ Kering Put-optie sep-2024 360,00 op mijn watchlist
30,490 13:27
-17,630 (-36,64%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 42,140 0,000
0,000 0 -3,870 -8,41%
04 jun 0,000 41,940 0,000
0,000 0 -0,200 -0,47%
05 jun 0,000 41,090 0,000
0,000 0 -0,850 -2,03%
06 jun 0,000 39,150 0,000
0,000 0 -1,940 -4,72%
07 jun 0,000 37,590 0,000
0,000 0 -1,560 -3,98%
10 jun 0,000 37,870 0,000
0,000 0 +0,280 +0,74%
11 jun 0,000 44,280 0,000
0,000 0 +6,410 +16,93%
12 jun 0,000 46,390 0,000
0,000 0 +2,110 +4,77%
13 jun 0,000 48,120 0,000
0,000 0 +1,730 +3,73%
14 jun 0,000 58,780 0,000
0,000 0 +10,660 +22,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront