Veolia Environnement Put-optie jun-2026 22,00

MAT:VI1
+ Veolia Environnement Put-optie jun-2026 22,00 op mijn watchlist
1,450 12:32
+0,140 (+10,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,000 0,000
0,000 0 -0,030 -2,91%
04 jun 0,000 1,090 0,000
0,000 0 +0,090 +9,00%
05 jun 0,000 1,030 0,000
0,000 0 -0,060 -5,50%
06 jun 0,000 0,990 0,000
0,000 0 -0,040 -3,88%
07 jun 0,000 1,080 0,000
0,000 0 +0,090 +9,09%
10 jun 0,000 1,160 0,000
0,000 0 +0,080 +7,41%
11 jun 0,000 1,240 0,000
0,000 0 +0,080 +6,90%
12 jun 0,000 1,220 0,000
0,000 0 -0,020 -1,61%
13 jun 0,000 1,310 0,000
0,000 0 +0,090 +7,38%
14 jun 1,450 1,610 1,450
1,450 1 +0,300 +22,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront