ADYEN NV Call-optie dec-2027 1.000,00

AEX:ADY
+ ADYEN NV Call-optie dec-2027 1.000,00 op mijn watchlist
542,780 12:09
+31,750 (+6,21%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 493,310 0,000
0,000 0 -2,770 -0,56%
04 jun 0,000 491,970 0,000
0,000 0 -1,340 -0,27%
05 jun 0,000 532,990 0,000
0,000 0 +41,020 +8,34%
06 jun 0,000 527,650 0,000
0,000 0 -5,340 -1,00%
07 jun 0,000 528,640 0,000
0,000 0 +0,990 +0,19%
10 jun 0,000 523,660 0,000
0,000 0 -4,980 -0,94%
11 jun 0,000 503,000 0,000
0,000 0 -20,660 -3,95%
12 jun 0,000 537,070 0,000
0,000 0 +34,070 +6,77%
13 jun 0,000 511,030 0,000
0,000 0 -26,040 -4,85%
14 jun 0,000 501,880 0,000
0,000 0 -9,150 -1,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront