ADYEN NV Put-optie dec-2026 1.000,00

AEX:ADY
+ ADYEN NV Put-optie dec-2026 1.000,00 op mijn watchlist
179,500 09:11
+3,400 (+1,93%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 181,410 0,000
0,000 0 -1,010 -0,55%
04 jun 0,000 181,200 0,000
0,000 0 -0,210 -0,12%
05 jun 0,000 166,070 0,000
0,000 0 -15,130 -8,35%
06 jun 0,000 167,940 0,000
0,000 0 +1,870 +1,13%
07 jun 0,000 167,310 0,000
0,000 0 -0,630 -0,38%
10 jun 0,000 168,810 0,000
0,000 0 +1,500 +0,90%
11 jun 0,000 175,200 0,000
0,000 0 +6,390 +3,79%
12 jun 0,000 165,240 0,000
0,000 0 -9,960 -5,68%
13 jun 0,000 176,100 0,000
0,000 0 +10,860 +6,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront