ADYEN NV Call-optie dec-2026 1.000,00

AEX:ADY
439,500 16:42
-15,990 (-3,51%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 437,950 0,000
0,000 0 -2,580 -0,59%
04 jun 0,000 436,210 0,000
0,000 0 -1,740 -0,40%
05 jun 0,000 476,430 0,000
0,000 0 +40,220 +9,22%
06 jun 0,000 471,680 0,000
0,000 0 -4,750 -1,00%
07 jun 0,000 472,450 0,000
0,000 0 +0,770 +0,16%
10 jun 0,000 467,110 0,000
0,000 0 -5,340 -1,13%
11 jun 0,000 446,260 0,000
0,000 0 -20,850 -4,46%
12 jun 0,000 481,820 0,000
0,000 0 +35,560 +7,97%
13 jun 0,000 455,490 0,000
0,000 0 -26,330 -5,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront