ADYEN NV Put-optie dec-2025 1.000,00

AEX:ADY
+ ADYEN NV Put-optie dec-2025 1.000,00 op mijn watchlist
122,700 12:50
-6,280 (-4,87%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 135,370 0,000
0,000 0 -0,720 -0,53%
04 jun 0,000 134,700 0,000
0,000 0 -0,670 -0,49%
05 jun 128,000 121,800 128,000
128,000 2 -12,900 -9,58%
06 jun 122,700 122,770 122,700
122,700 1 +0,970 +0,80%
07 jun 0,000 121,680 0,000
0,000 0 -1,090 -0,89%
10 jun 0,000 123,300 0,000
0,000 0 +1,620 +1,33%
11 jun 0,000 130,660 0,000
0,000 0 +7,360 +5,97%
12 jun 0,000 119,300 0,000
0,000 0 -11,360 -8,69%
13 jun 0,000 128,980 0,000
0,000 0 +9,680 +8,11%
14 jun 0,000 131,740 0,000
0,000 0 +2,760 +2,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront