ADYEN NV Call-optie dec-2025 1.000,00

AEX:ADY
+ ADYEN NV Call-optie dec-2025 1.000,00 op mijn watchlist
401,500 15:01
+24,470 (+6,49%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 375,000 368,340 375,000
375,000 1 -2,360 -0,64%
04 jun 373,000 367,230 373,000
373,000 1 -1,110 -0,30%
05 jun 401,500 409,190 401,500
401,500 1 +41,960 +11,43%
06 jun 0,000 403,180 0,000
0,000 0 -6,010 -1,47%
07 jun 0,000 402,890 0,000
0,000 0 -0,290 -0,07%
10 jun 0,000 397,390 0,000
0,000 0 -5,500 -1,37%
11 jun 0,000 377,500 0,000
0,000 0 -19,890 -5,01%
12 jun 0,000 412,930 0,000
0,000 0 +35,430 +9,39%
13 jun 0,000 385,610 0,000
0,000 0 -27,320 -6,62%
14 jun 0,000 376,140 0,000
0,000 0 -9,470 -2,46%
17 jun 0,000 377,030 0,000
0,000 0 +0,890 +0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront