STELLANTIS NV Put-optie jun-2025 22,00

MAT:UG1
3,850 14:10
-0,100 (-2,53%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,690 0,000
0,000 0 +0,030 +0,82%
04 jun 0,000 3,810 0,000
0,000 0 +0,120 +3,25%
05 jun 0,000 3,660 0,000
0,000 0 -0,150 -3,94%
06 jun 0,000 3,570 0,000
0,000 0 -0,090 -2,46%
07 jun 0,000 3,680 0,000
0,000 0 +0,110 +3,08%
10 jun 0,000 3,590 0,000
0,000 0 -0,090 -2,45%
11 jun 0,000 3,760 0,000
0,000 0 +0,170 +4,74%
12 jun 0,000 3,680 0,000
0,000 0 -0,080 -2,13%
13 jun 3,850 3,950 3,850
3,850 1 +0,270 +7,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront