Kering Put-optie dec-2024 350,00

MAT:KR4
20,800 17:22
-22,530 (-52,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 38,750 0,000
0,000 0 -3,060 -7,32%
04 jun 0,000 38,680 0,000
0,000 0 -0,070 -0,18%
05 jun 0,000 37,850 0,000
0,000 0 -0,830 -2,15%
06 jun 0,000 36,580 0,000
0,000 0 -1,270 -3,36%
07 jun 0,000 35,230 0,000
0,000 0 -1,350 -3,69%
10 jun 0,000 35,430 0,000
0,000 0 +0,200 +0,57%
11 jun 0,000 40,240 0,000
0,000 0 +4,810 +13,58%
12 jun 0,000 41,680 0,000
0,000 0 +1,440 +3,58%
13 jun 0,000 43,330 0,000
0,000 0 +1,650 +3,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront