Kering Put-optie dec-2025 350,00

MAT:KR1
+ Kering Put-optie dec-2025 350,00 op mijn watchlist
52,830 12:44
-7,450 (-12,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 56,170 0,000
0,000 0 -2,520 -4,29%
04 jun 0,000 56,190 0,000
0,000 0 +0,020 +0,04%
05 jun 0,000 55,900 0,000
0,000 0 -0,290 -0,52%
06 jun 0,000 54,530 0,000
0,000 0 -1,370 -2,45%
07 jun 0,000 53,020 0,000
0,000 0 -1,510 -2,77%
10 jun 0,000 53,130 0,000
0,000 0 +0,110 +0,21%
11 jun 0,000 57,480 0,000
0,000 0 +4,350 +8,19%
12 jun 0,000 59,080 0,000
0,000 0 +1,600 +2,78%
13 jun 0,000 60,280 0,000
0,000 0 +1,200 +2,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront