Kering Put-optie jun-2025 350,00

MAT:KR1
+ Kering Put-optie jun-2025 350,00 op mijn watchlist
45,750 14:36
-9,580 (-17,31%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 51,100 0,000
0,000 0 -2,730 -5,07%
04 jun 0,000 51,160 0,000
0,000 0 +0,060 +0,12%
05 jun 0,000 50,450 0,000
0,000 0 -0,710 -1,39%
06 jun 0,000 49,080 0,000
0,000 0 -1,370 -2,72%
07 jun 0,000 47,530 0,000
0,000 0 -1,550 -3,16%
10 jun 0,000 47,570 0,000
0,000 0 +0,040 +0,08%
11 jun 0,000 52,380 0,000
0,000 0 +4,810 +10,11%
12 jun 0,000 54,040 0,000
0,000 0 +1,660 +3,17%
13 jun 0,000 55,330 0,000
0,000 0 +1,290 +2,39%
14 jun 0,000 63,180 0,000
0,000 0 +7,850 +14,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront