Kering Call-optie dec-2025 350,00

MAT:KR1
+ Kering Call-optie dec-2025 350,00 op mijn watchlist
0,000 17:44
-30,900 (-100,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 34,710 0,000
0,000 0 +2,420 +7,49%
04 jun 0,000 34,420 0,000
0,000 150 -0,290 -0,84%
05 jun 0,000 35,190 0,000
0,000 0 +0,770 +2,24%
06 jun 0,000 36,780 0,000
0,000 0 +1,590 +4,52%
07 jun 0,000 37,900 0,000
0,000 0 +1,120 +3,05%
10 jun 0,000 37,750 0,000
0,000 0 -0,150 -0,40%
11 jun 0,000 33,230 0,000
0,000 0 -4,520 -11,97%
12 jun 0,000 31,960 0,000
0,000 0 -1,270 -3,82%
13 jun 0,000 30,900 0,000
0,000 0 -1,060 -3,32%
14 jun 0,000 25,880 0,000
0,000 0 -5,020 -16,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront