Kering Call-optie jun-2025 350,00

MAT:KR1
31,870 14:08
+8,420 (+35,91%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 27,280 0,000
0,000 0 +2,280 +9,12%
04 jun 0,000 27,120 0,000
0,000 0 -0,160 -0,59%
05 jun 0,000 27,430 0,000
0,000 0 +0,310 +1,14%
06 jun 0,000 28,870 0,000
0,000 0 +1,440 +5,25%
07 jun 0,000 29,910 0,000
0,000 0 +1,040 +3,60%
10 jun 0,000 29,660 0,000
0,000 0 -0,250 -0,84%
11 jun 0,000 25,690 0,000
0,000 0 -3,970 -13,39%
12 jun 0,000 24,460 0,000
0,000 0 -1,230 -4,79%
13 jun 0,000 23,450 0,000
0,000 0 -1,010 -4,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront