Imerys Call-optie dec-2024 24,00

MAT:IY1
+ Imerys Call-optie dec-2024 24,00 op mijn watchlist
7,480 16:25
-6,300 (-45,72%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 13,600 0,000
0,000 0 +1,100 +8,80%
04 jun 0,000 14,740 0,000
0,000 0 +1,140 +8,38%
05 jun 0,000 14,760 0,000
0,000 0 +0,020 +0,14%
06 jun 0,000 14,620 0,000
0,000 0 -0,140 -0,95%
07 jun 0,000 14,680 0,000
0,000 0 +0,060 +0,41%
10 jun 0,000 14,440 0,000
0,000 0 -0,240 -1,63%
11 jun 0,000 14,140 0,000
0,000 0 -0,300 -2,08%
12 jun 0,000 14,830 0,000
0,000 0 +0,690 +4,88%
13 jun 0,000 13,780 0,000
0,000 0 -1,050 -7,08%
14 jun 0,000 11,620 0,000
0,000 0 -2,160 -15,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront