Kering Put-optie jun-2026 350,00

MAT:KR1
42,500 13:37
-24,160 (-36,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 62,630 0,000
0,000 0 -2,530 -3,88%
04 jun 0,000 62,520 0,000
0,000 0 -0,110 -0,18%
05 jun 0,000 62,590 0,000
0,000 0 +0,070 +0,11%
06 jun 0,000 61,340 0,000
0,000 0 -1,250 -2,00%
07 jun 0,000 60,000 0,000
0,000 0 -1,340 -2,18%
10 jun 0,000 60,080 0,000
0,000 0 +0,080 +0,13%
11 jun 0,000 64,370 0,000
0,000 0 +4,290 +7,14%
12 jun 0,000 65,580 0,000
0,000 0 +1,210 +1,88%
13 jun 0,000 66,660 0,000
0,000 0 +1,080 +1,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront