Alfen N.V. Put-optie sep-2024 36,00

AEX:ALF
+ Alfen N.V. Put-optie sep-2024 36,00 op mijn watchlist
4,500 10:53
-0,080 (-1,75%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,540 3,500 3,540
3,540 1 -0,210 -5,66%
04 jun 0,000 4,590 0,000
0,000 0 +1,090 +31,14%
05 jun 0,000 3,810 0,000
0,000 0 -0,780 -16,99%
06 jun 0,000 3,650 0,000
0,000 0 -0,160 -4,20%
07 jun 0,000 3,250 0,000
0,000 0 -0,400 -10,96%
10 jun 3,230 3,710 3,230
3,230 1 +0,460 +14,15%
11 jun 0,000 4,090 0,000
0,000 0 +0,380 +10,24%
12 jun 0,000 4,120 0,000
0,000 0 +0,030 +0,73%
13 jun 4,500 4,580 4,500
4,500 1 +0,460 +11,17%
14 jun 0,000 4,780 0,000
0,000 0 +0,200 +4,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront