Alfen N.V. Put-optie sep-2024 38,00

AEX:ALF
+ Alfen N.V. Put-optie sep-2024 38,00 op mijn watchlist
4,230 09:52
-1,640 (-27,94%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,510 0,000
0,000 0 -0,220 -4,65%
04 jun 0,000 5,800 0,000
0,000 0 +1,290 +28,60%
05 jun 0,000 4,920 0,000
0,000 0 -0,880 -15,17%
06 jun 4,500 4,680 4,500
4,500 4 -0,240 -4,88%
07 jun 0,000 4,200 0,000
0,000 0 -0,480 -10,26%
10 jun 4,230 4,820 4,230
4,230 1 +0,620 +14,76%
11 jun 0,000 5,260 0,000
0,000 0 +0,440 +9,13%
12 jun 0,000 5,270 0,000
0,000 0 +0,010 +0,19%
13 jun 0,000 5,870 0,000
0,000 0 +0,600 +11,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront