Alfen N.V. Put-optie jun-2024 38,00

AEX:ALF
4,300 17:18
+0,130 (+3,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,200 2,240 2,200
2,200 15 -0,310 -12,16%
04 jun 3,660 4,040 3,660
3,660 1 +1,800 +80,36%
05 jun 3,000 2,830 3,000
3,000 1 -1,210 -29,95%
06 jun 0,000 2,480 0,000
0,000 0 -0,350 -12,37%
07 jun 2,070 1,790 2,070
2,070 10 -0,690 -27,82%
10 jun 0,000 2,620 0,000
0,000 0 +0,830 +46,37%
11 jun 0,000 3,270 0,000
0,000 0 +0,650 +24,81%
12 jun 3,600 3,280 3,150
3,600 2 +0,010 +0,31%
13 jun 4,100 4,170 4,100
4,100 33 +0,890 +27,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront