Umicore Put-optie sep-2024 21,00

BFX:UMC
+ Umicore Put-optie sep-2024 21,00 op mijn watchlist
5,900 12:47
-1,160 (-16,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,590 0,000
0,000 0 +0,320 +9,79%
04 jun 0,000 3,900 0,000
0,000 0 +0,310 +8,64%
05 jun 0,000 4,410 0,000
0,000 0 +0,510 +13,08%
06 jun 0,000 4,460 0,000
0,000 0 +0,050 +1,13%
07 jun 0,000 4,730 0,000
0,000 0 +0,270 +6,05%
10 jun 0,000 4,530 0,000
0,000 0 -0,200 -4,23%
11 jun 0,000 4,820 0,000
0,000 0 +0,290 +6,40%
12 jun 5,600 6,070 5,600
5,900 2 +1,250 +25,93%
13 jun 0,000 7,060 0,000
0,000 0 +0,990 +16,31%
14 jun 0,000 7,450 0,000
0,000 0 +0,390 +5,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront