Veolia Environnement Put-optie sep-2024 27,00

MAT:VI1
1,180 13:44
+0,650 (+122,64%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,260 0,000
0,000 0 -0,020 -7,14%
04 jun 0,000 0,280 0,000
0,000 0 +0,020 +7,69%
05 jun 0,000 0,230 0,000
0,000 0 -0,050 -17,86%
06 jun 0,000 0,210 0,000
0,000 0 -0,020 -8,70%
07 jun 0,000 0,250 0,000
0,000 0 +0,040 +19,05%
10 jun 0,370 0,310 0,370
0,370 1 +0,060 +24,00%
11 jun 0,440 0,450 0,440
0,440 30 +0,140 +45,16%
12 jun 0,000 0,430 0,000
0,000 0 -0,020 -4,44%
13 jun 0,500 0,530 0,500
0,500 50 +0,100 +23,26%
14 jun 1,110 1,150 1,110
1,180 65 +0,620 +116,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront