Barco Put-optie sep-2024 12,00

BFX:BAR
+ Barco Put-optie sep-2024 12,00 op mijn watchlist
1,030 13:04
+0,040 (+4,04%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,560 0,620 0,560
0,560 1 +0,080 +14,81%
04 jun 0,000 0,760 0,000
0,000 0 +0,140 +22,58%
05 jun 0,700 0,780 0,700
0,750 9 +0,020 +2,63%
06 jun 0,000 0,810 0,000
0,000 0 +0,030 +3,85%
07 jun 0,000 0,870 0,000
0,000 0 +0,060 +7,41%
10 jun 0,900 0,960 0,900
0,900 1 +0,090 +10,34%
11 jun 0,000 0,970 0,000
0,000 0 +0,010 +1,04%
12 jun 0,000 0,840 0,000
0,000 0 -0,130 -13,40%
13 jun 0,000 0,990 0,000
0,000 0 +0,150 +17,86%
14 jun 1,030 1,170 1,030
1,030 2 +0,180 +18,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront