Barco Call-optie sep-2024 12,00

BFX:BAR
2,210 15:07
+1,480 (+202,74%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,350 0,000
0,000 0 -0,210 -13,46%
04 jun 0,000 1,110 0,000
0,000 0 -0,240 -17,78%
05 jun 0,000 1,100 0,000
0,000 0 -0,010 -0,90%
06 jun 0,000 1,010 0,000
0,000 0 -0,090 -8,18%
07 jun 0,000 0,920 0,000
0,000 0 -0,090 -8,91%
10 jun 0,000 0,790 0,000
0,000 0 -0,130 -14,13%
11 jun 0,000 0,770 0,000
0,000 0 -0,020 -2,53%
12 jun 0,000 0,890 0,000
0,000 0 +0,120 +15,58%
13 jun 0,000 0,730 0,000
0,000 0 -0,160 -17,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront