Ubisoft Entertainment Call-optie sep-2024 20,00

MAT:US1
+ Ubisoft Entertainment Call-optie sep-2024 20,00 op mijn watchlist
2,500 10:00
-0,660 (-20,89%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,280 0,000
0,000 0 +0,410 +10,59%
04 jun 0,000 4,060 0,000
0,000 0 -0,220 -5,14%
05 jun 0,000 4,350 0,000
0,000 0 +0,290 +7,14%
06 jun 0,000 4,210 0,000
0,000 0 -0,140 -3,22%
07 jun 0,000 4,390 0,000
0,000 0 +0,180 +4,28%
10 jun 0,000 4,260 0,000
0,000 0 -0,130 -2,96%
11 jun 0,000 3,520 0,000
0,000 0 -0,740 -17,37%
12 jun 0,000 3,350 0,000
0,000 0 -0,170 -4,83%
13 jun 0,000 3,160 0,000
0,000 0 -0,190 -5,67%
14 jun 0,000 3,000 0,000
0,000 0 -0,160 -5,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront