Wolters Kluwer Put-optie sep-2024 140,00

AEX:WKL
1,930 14:23
+0,240 (+14,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,230 0,000
0,000 0 0,000 0,00%
04 jun 0,000 2,940 0,000
0,000 0 -0,290 -8,98%
05 jun 0,000 2,250 0,000
0,000 0 -0,690 -23,47%
06 jun 0,000 2,110 0,000
0,000 0 -0,140 -6,22%
07 jun 0,000 2,220 0,000
0,000 0 +0,110 +5,21%
10 jun 0,000 2,470 0,000
0,000 0 +0,250 +11,26%
11 jun 2,360 2,300 2,360
2,360 1 -0,170 -6,88%
12 jun 2,070 1,840 2,070
2,070 3 -0,460 -20,00%
13 jun 0,000 1,690 0,000
0,000 0 -0,150 -8,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront