Vopak Put-optie sep-2024 34,00

AEX:VPK
0,500 09:26
-0,050 (-9,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,390 0,430 0,390
0,390 1 0,000 0,00%
04 jun 0,000 0,500 0,000
0,000 0 +0,070 +16,28%
05 jun 0,000 0,500 0,000
0,000 0 0,000 0,00%
06 jun 0,000 0,480 0,000
0,000 0 -0,020 -4,00%
07 jun 0,000 0,450 0,000
0,000 0 -0,030 -6,25%
10 jun 0,000 0,440 0,000
0,000 0 -0,010 -2,22%
11 jun 0,550 0,590 0,550
0,550 5 +0,150 +34,09%
12 jun 0,530 0,520 0,500
0,530 10 -0,070 -11,86%
13 jun 0,500 0,550 0,500
0,500 3 +0,030 +5,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront