Umicore Put-optie sep-2024 22,00

BFX:UMC
+ Umicore Put-optie sep-2024 22,00 op mijn watchlist
8,400 17:23
+0,370 (+4,61%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,450 0,000
0,000 0 +0,340 +8,27%
04 jun 0,000 4,820 0,000
0,000 0 +0,370 +8,31%
05 jun 0,000 5,310 0,000
0,000 0 +0,490 +10,17%
06 jun 0,000 5,370 0,000
0,000 0 +0,060 +1,13%
07 jun 0,000 5,650 0,000
0,000 0 +0,280 +5,21%
10 jun 5,900 5,460 5,900
5,900 1 -0,190 -3,36%
11 jun 0,000 5,750 0,000
0,000 0 +0,290 +5,31%
12 jun 0,000 7,030 0,000
0,000 0 +1,280 +22,26%
13 jun 0,000 8,030 0,000
0,000 0 +1,000 +14,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront