Umicore Put-optie sep-2024 20,00

BFX:UMC
6,500 12:15
+0,400 (+6,56%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,790 0,000
0,000 0 +0,290 +11,60%
04 jun 3,000 3,070 3,000
3,000 5 +0,280 +10,04%
05 jun 3,160 3,550 3,160
3,160 1 +0,480 +15,64%
06 jun 0,000 3,600 0,000
0,000 0 +0,050 +1,41%
07 jun 0,000 3,850 0,000
0,000 0 +0,250 +6,94%
10 jun 0,000 3,650 0,000
0,000 0 -0,200 -5,19%
11 jun 0,000 3,940 0,000
0,000 0 +0,290 +7,95%
12 jun 5,250 5,140 5,250
5,250 13 +1,200 +30,46%
13 jun 0,000 6,100 0,000
0,000 0 +0,960 +18,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront