Umicore Put-optie sep-2024 18,00

BFX:UMC
4,240 09:56
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,470 0,000
0,000 0 +0,170 +13,08%
04 jun 1,530 1,640 1,530
1,530 1 +0,170 +11,56%
05 jun 1,700 2,030 1,700
1,920 27 +0,390 +23,78%
06 jun 0,000 2,070 0,000
0,000 0 +0,040 +1,97%
07 jun 0,000 2,270 0,000
0,000 0 +0,200 +9,66%
10 jun 0,000 2,110 0,000
0,000 0 -0,160 -7,05%
11 jun 2,300 2,330 2,300
2,300 24 +0,220 +10,43%
12 jun 2,850 3,350 2,850
3,130 12 +1,020 +43,78%
13 jun 3,900 4,240 3,900
3,930 55 +0,890 +26,57%
14 jun 4,240 4,600 4,240
4,240 1 +0,360 +8,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront