Umicore Call-optie sep-2024 18,00

BFX:UMC
+ Umicore Call-optie sep-2024 18,00 op mijn watchlist
0,300 13:40
+0,070 (+30,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,280 0,000
0,000 0 -0,210 -14,09%
04 jun 1,100 1,050 1,100
1,100 10 -0,230 -17,97%
05 jun 0,000 0,880 0,000
0,000 0 -0,170 -16,19%
06 jun 0,000 0,840 0,000
0,000 0 -0,040 -4,55%
07 jun 0,790 0,730 0,700
0,790 28 -0,110 -13,10%
10 jun 0,000 0,810 0,000
0,000 0 +0,080 +10,96%
11 jun 0,000 0,700 0,000
0,000 0 -0,110 -13,58%
12 jun 0,340 0,420 0,340
0,340 3 -0,280 -40,00%
13 jun 0,300 0,230 0,300
0,300 3 -0,190 -45,24%
14 jun 0,300 0,180 0,300
0,300 5 -0,050 -21,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront