TKH Call-optie jun-2024 38,00

AEX:TKG
4,850 17:20
+1,720 (+54,95%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,010 0,000
0,000 0 +0,030 +0,60%
04 jun 0,000 4,520 0,000
0,000 0 -0,490 -9,78%
05 jun 0,000 5,040 0,000
0,000 0 +0,520 +11,50%
06 jun 4,850 4,770 4,850
4,850 1 -0,270 -5,36%
07 jun 0,000 4,660 0,000
0,000 0 -0,110 -2,31%
10 jun 0,000 4,450 0,000
0,000 0 -0,210 -4,51%
11 jun 0,000 3,830 0,000
0,000 0 -0,620 -13,93%
12 jun 0,000 4,430 0,000
0,000 0 +0,600 +15,67%
13 jun 0,000 3,130 0,000
0,000 0 -1,300 -29,35%
14 jun 0,000 2,250 0,000
0,000 0 -0,880 -28,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront