SBM Offshore Put-optie sep-2024 14,00

AEX:SBM
+ SBM Offshore Put-optie sep-2024 14,00 op mijn watchlist
0,900 16:59
+0,240 (+36,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,600 0,000
0,000 0 +0,060 +11,11%
04 jun 0,600 0,680 0,600
0,600 1 +0,080 +13,33%
05 jun 0,000 0,560 0,000
0,000 0 -0,120 -17,65%
06 jun 0,440 0,460 0,440
0,460 6 -0,100 -17,86%
07 jun 0,450 0,440 0,450
0,450 4 -0,020 -4,35%
10 jun 0,000 0,380 0,000
0,000 0 -0,060 -13,64%
11 jun 0,380 0,480 0,380
0,380 3 +0,100 +26,32%
12 jun 0,500 0,540 0,500
0,500 2 +0,060 +12,50%
13 jun 0,510 0,660 0,510
0,510 2 +0,120 +22,22%
14 jun 0,900 0,830 0,900
0,900 12 +0,170 +25,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront