SBM Offshore Call-optie sep-2024 14,00

AEX:SBM
0,550 16:06
-0,090 (-14,06%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,800 0,770 0,800
0,800 1 -0,070 -8,33%
04 jun 0,000 0,690 0,000
0,000 0 -0,080 -10,39%
05 jun 0,000 0,870 0,000
0,000 0 +0,180 +26,09%
06 jun 0,950 0,950 0,950
1,250 18 +0,080 +9,20%
07 jun 0,000 0,980 0,000
0,000 0 +0,030 +3,16%
10 jun 0,000 1,100 0,000
0,000 0 +0,120 +12,24%
11 jun 1,050 0,910 1,050
1,050 5 -0,190 -17,27%
12 jun 0,000 0,870 0,000
0,000 0 -0,040 -4,40%
13 jun 0,850 0,640 0,850
0,850 30 -0,230 -26,44%
14 jun 0,600 0,540 0,550
0,600 9 -0,100 -15,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront