SBM Offshore Call-optie sep-2024 12,00

AEX:SBM
2,500 14:33
+0,410 (+19,62%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,280 0,000
0,000 0 -0,120 -5,00%
04 jun 0,000 2,130 0,000
0,000 0 -0,150 -6,58%
05 jun 2,450 2,400 2,450
2,500 26 +0,270 +12,68%
06 jun 0,000 2,550 0,000
0,000 0 +0,150 +6,25%
07 jun 0,000 2,600 0,000
0,000 0 +0,050 +1,96%
10 jun 0,000 2,770 0,000
0,000 0 +0,170 +6,54%
11 jun 0,000 2,500 0,000
0,000 0 -0,270 -9,75%
12 jun 0,000 2,400 0,000
0,000 0 -0,100 -4,00%
13 jun 0,000 2,090 0,000
0,000 0 -0,310 -12,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront