Philips Koninklijke Call-optie sep-2024 26,00

AEX:PHI
0,900 13:45
+0,140 (+18,42%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,050 1,030 1,050
1,080 74 -0,140 -11,97%
04 jun 1,000 0,940 0,960
1,000 8 -0,090 -8,74%
05 jun 0,820 0,910 0,820
0,820 67 -0,030 -3,19%
06 jun 0,000 0,860 0,000
0,000 0 -0,050 -5,49%
07 jun 0,900 0,920 0,900
0,900 1 +0,060 +6,98%
10 jun 0,000 0,940 0,000
0,000 0 +0,020 +2,17%
11 jun 0,000 0,890 0,000
0,000 0 -0,050 -5,32%
12 jun 0,000 0,940 0,000
0,000 0 +0,050 +5,62%
13 jun 0,900 0,760 0,900
0,900 2 -0,180 -19,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront