Philips Koninklijke Put-optie sep-2024 24,00

AEX:PHI
1,200 10:13
-0,040 (-3,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,020 1,160 1,020
1,100 2 +0,110 +10,48%
04 jun 0,000 1,220 0,000
0,000 0 +0,060 +5,17%
05 jun 1,310 1,240 1,250
1,310 30 +0,020 +1,64%
06 jun 1,310 1,270 1,310
1,310 1 +0,030 +2,42%
07 jun 1,150 1,180 1,150
1,150 2 -0,090 -7,09%
10 jun 1,250 1,140 1,250
1,250 28 -0,040 -3,39%
11 jun 0,000 1,170 0,000
0,000 0 +0,030 +2,63%
12 jun 1,230 1,090 1,230
1,230 8 -0,080 -6,84%
13 jun 1,200 1,240 1,200
1,200 2 +0,150 +13,76%
14 jun 0,000 1,270 0,000
0,000 0 +0,030 +2,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront