NN Group Call-optie sep-2024 45,00

AEX:NN
0,370 13:06
-0,050 (-11,90%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,920 0,000
0,000 0 +0,120 +15,00%
04 jun 0,700 0,720 0,700
0,700 10 -0,200 -21,74%
05 jun 0,650 0,670 0,650
0,750 15 -0,050 -6,94%
06 jun 0,760 0,780 0,750
0,780 22 +0,110 +16,42%
07 jun 0,700 0,720 0,620
0,700 142 -0,060 -7,69%
10 jun 0,600 0,660 0,600
0,650 31 -0,060 -8,33%
11 jun 0,550 0,580 0,550
0,550 2 -0,080 -12,12%
12 jun 0,560 0,520 0,560
0,560 10 -0,060 -10,34%
13 jun 0,470 0,420 0,470
0,470 1 -0,100 -19,23%
14 jun 0,500 0,410 0,370
0,500 3 -0,010 -2,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront