AB InBev Call-optie sep-2024 60,00

BFX:INT
0,950 15:48
-0,140 (-12,84%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,010 1,720 2,010
2,010 5 +0,010 +0,58%
04 jun 2,010 1,450 2,010
2,010 18 -0,270 -15,70%
05 jun 1,300 1,500 1,300
1,450 11 +0,050 +3,45%
06 jun 1,700 1,880 1,700
1,700 1 +0,380 +25,33%
07 jun 1,800 1,650 1,800
1,800 30 -0,230 -12,23%
10 jun 0,000 1,430 0,000
0,000 0 -0,220 -13,33%
11 jun 0,000 1,280 0,000
0,000 0 -0,150 -10,49%
12 jun 1,300 1,390 1,300
1,490 3 +0,110 +8,59%
13 jun 1,060 1,090 1,060
1,060 10 -0,300 -21,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront