AB InBev Put-optie sep-2024 56,00

BFX:INT
2,420 16:20
+0,380 (+18,63%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,470 0,000
0,000 0 -0,080 -5,16%
04 jun 0,000 1,690 0,000
0,000 0 +0,220 +14,97%
05 jun 1,740 1,590 1,740
1,760 8 -0,100 -5,92%
06 jun 0,000 1,260 0,000
0,000 0 -0,330 -20,75%
07 jun 0,000 1,390 0,000
0,000 0 +0,130 +10,32%
10 jun 1,430 1,570 1,430
1,430 1 +0,180 +12,95%
11 jun 1,600 1,780 1,600
1,950 52 +0,210 +13,38%
12 jun 1,620 1,630 1,620
1,620 1 -0,150 -8,43%
13 jun 2,030 2,040 2,030
2,030 59 +0,410 +25,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront