GBL Put-optie sep-2024 75,00

BFX:GBL
3,960 13:08
-3,240 (-45,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,090 0,000
0,000 0 +0,180 +3,67%
04 jun 0,000 5,380 0,000
0,000 0 +0,290 +5,70%
05 jun 0,000 5,130 0,000
0,000 0 -0,250 -4,65%
06 jun 0,000 5,130 0,000
0,000 0 0,000 0,00%
07 jun 0,000 5,700 0,000
0,000 0 +0,570 +11,11%
10 jun 0,000 5,690 0,000
0,000 0 -0,010 -0,18%
11 jun 0,000 6,650 0,000
0,000 0 +0,960 +16,87%
12 jun 0,000 5,870 0,000
0,000 0 -0,780 -11,73%
13 jun 0,000 7,200 0,000
0,000 0 +1,330 +22,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront