GBL Call-optie sep-2024 70,00

BFX:GBL
1,270 12:32
-0,140 (-9,93%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,660 0,000
0,000 0 -0,170 -6,01%
04 jun 0,000 2,430 0,000
0,000 0 -0,230 -8,65%
05 jun 0,000 2,600 0,000
0,000 0 +0,170 +7,00%
06 jun 0,000 2,550 0,000
0,000 0 -0,050 -1,92%
07 jun 0,000 2,200 0,000
0,000 0 -0,350 -13,73%
10 jun 0,000 2,180 0,000
0,000 0 -0,020 -0,91%
11 jun 0,000 1,660 0,000
0,000 0 -0,520 -23,85%
12 jun 0,000 2,050 0,000
0,000 0 +0,390 +23,49%
13 jun 0,000 1,410 0,000
0,000 0 -0,640 -31,22%
14 jun 1,270 1,050 1,270
1,270 1 -0,360 -25,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront