DSM FIRMENICH AG Call-optie sep-2024 110,00

AEX:DSM
2,370 10:31
+0,510 (+27,42%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,450 3,010 3,050
3,450 13 -1,920 -38,95%
04 jun 2,750 2,970 2,750
2,750 5 -0,040 -1,33%
05 jun 3,620 3,320 3,620
3,620 1 +0,350 +11,78%
06 jun 0,000 2,950 0,000
0,000 0 -0,370 -11,14%
07 jun 2,900 2,350 2,300
2,900 3 -0,600 -20,34%
10 jun 2,250 1,950 2,250
2,250 1 -0,400 -17,02%
11 jun 1,900 1,870 1,890
1,910 4 -0,080 -4,10%
12 jun 1,800 1,930 1,800
1,820 10 +0,060 +3,21%
13 jun 1,910 1,860 1,910
1,910 1 -0,070 -3,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront