BNP Paribas Call-optie sep-2024 70,00

MAT:BN1
0,460 15:10
-0,170 (-26,98%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,590 0,000
0,000 0 +0,130 +5,28%
04 jun 2,080 2,120 2,080
2,080 37 -0,470 -18,15%
05 jun 1,920 1,850 1,870
1,920 4 -0,270 -12,74%
06 jun 2,000 1,970 1,950
2,000 4 +0,120 +6,49%
07 jun 1,750 1,770 1,750
1,780 2 -0,200 -10,15%
10 jun 1,150 1,020 1,000
1,150 388 -0,750 -42,37%
11 jun 0,990 0,630 0,620
0,990 630 -0,390 -38,24%
12 jun 0,690 0,830 0,690
0,890 128 +0,200 +31,75%
13 jun 0,630 0,630 0,530
0,630 290 -0,200 -24,10%
14 jun 0,500 0,550 0,460
0,500 210 -0,080 -12,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront