Barco Put-optie sep-2024 16,00

BFX:BAR
+ Barco Put-optie sep-2024 16,00 op mijn watchlist
3,430 14:29
-0,940 (-21,51%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,440 0,000
0,000 0 +0,250 +7,84%
04 jun 0,000 3,790 0,000
0,000 0 +0,350 +10,17%
05 jun 0,000 3,830 0,000
0,000 0 +0,040 +1,06%
06 jun 0,000 3,940 0,000
0,000 0 +0,110 +2,87%
07 jun 0,000 4,070 0,000
0,000 0 +0,130 +3,30%
10 jun 0,000 4,280 0,000
0,000 0 +0,210 +5,16%
11 jun 0,000 4,320 0,000
0,000 0 +0,040 +0,93%
12 jun 0,000 4,080 0,000
0,000 0 -0,240 -5,56%
13 jun 0,000 4,370 0,000
0,000 0 +0,290 +7,11%
14 jun 0,000 4,680 0,000
0,000 0 +0,310 +7,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront